Date,Time,Open,High,Low,Close,Volume
20250618,1159,-0.0380,-0.0380,-0.0380,-0.0380,0
20250620,1159,-0.0370,-0.0370,-0.0370,-0.0370,0
20250623,1159,-0.0355,-0.0355,-0.0355,-0.0355,0
20250624,1159,-0.0355,-0.0355,-0.0355,-0.0355,0
20250625,1159,-0.0360,-0.0360,-0.0360,-0.0360,0
20250626,1159,-0.0350,-0.0350,-0.0350,-0.0350,0
20250627,1159,-0.0355,-0.0355,-0.0355,-0.0355,0
20250630,1159,-0.0355,-0.0355,-0.0355,-0.0355,0
20250701,1159,-0.0360,-0.0360,-0.0360,-0.0360,0
20250702,1159,-0.0370,-0.0370,-0.0370,-0.0370,0
20250703,1159,-0.0370,-0.0370,-0.0370,-0.0370,0
20250707,1159,-0.0370,-0.0370,-0.0370,-0.0370,0
20250708,1159,-0.0375,-0.0375,-0.0375,-0.0375,0
20250709,1159,-0.0240,-0.0240,-0.0240,-0.0240,0
20250710,1159,-0.0255,-0.0255,-0.0255,-0.0255,0
20250711,1159,-0.0245,-0.0245,-0.0245,-0.0245,0
20250714,1159,-0.0240,-0.0240,-0.0240,-0.0240,0
20250715,1159,-0.0245,-0.0245,-0.0245,-0.0245,0
20250716,1159,-0.0240,-0.0240,-0.0240,-0.0240,0
20250717,1159,-0.0240,-0.0240,-0.0240,-0.0240,0
20250718,1159,-0.0240,-0.0240,-0.0240,-0.0240,0
20250721,1159,-0.0240,-0.0240,-0.0240,-0.0240,0
20250722,1159,-0.0225,-0.0225,-0.0225,-0.0225,0
20250723,1159,-0.0210,-0.0210,-0.0210,-0.0210,0
20250724,1159,-0.0225,-0.0225,-0.0225,-0.0225,0
20250725,1159,-0.0210,-0.0210,-0.0210,-0.0210,0
20250728,1159,-0.0215,-0.0215,-0.0215,-0.0215,0
20250729,1159,-0.0230,-0.0230,-0.0230,-0.0230,0
20250730,1159,-0.0225,-0.0225,-0.0225,-0.0225,0
20250731,1159,-0.0360,-0.0360,-0.0360,-0.0360,0
20250801,1159,-0.0370,-0.0370,-0.0370,-0.0370,0
20250804,1159,-0.0380,-0.0380,-0.0380,-0.0380,0
20250805,1159,-0.0400,-0.0400,-0.0400,-0.0400,0
20250806,1159,-0.0410,-0.0410,-0.0410,-0.0410,0
20250807,1159,-0.0440,-0.0440,-0.0440,-0.0440,0
20250808,1159,-0.0405,-0.0405,-0.0405,-0.0405,0
20250811,1159,-0.0410,-0.0410,-0.0410,-0.0410,0
20250812,1159,-0.0390,-0.0390,-0.0390,-0.0390,0
20250813,1159,-0.0395,-0.0395,-0.0395,-0.0395,0
20250814,1159,-0.0400,-0.0400,-0.0400,-0.0400,0
20250815,1159,-0.0410,-0.0410,-0.0410,-0.0410,0
20250818,1159,-0.0445,-0.0445,-0.0445,-0.0445,0
20250819,1159,-0.0455,-0.0455,-0.0455,-0.0455,0
20250820,1159,-0.0480,-0.0480,-0.0480,-0.0480,0
20250821,1159,-0.0465,-0.0465,-0.0465,-0.0465,0
20250822,1159,-0.0470,-0.0470,-0.0470,-0.0470,0
20250825,1159,-0.0480,-0.0480,-0.0480,-0.0480,0
20250826,1159,-0.0470,-0.0470,-0.0470,-0.0470,0
20250827,1159,-0.0440,-0.0440,-0.0440,-0.0440,0
20250828,1159,-0.0390,-0.0390,-0.0390,-0.0390,0
20250829,1159,-0.0350,-0.0350,-0.0350,-0.0350,0
20250902,1159,-0.0345,-0.0345,-0.0345,-0.0345,0
20250903,1159,-0.0345,-0.0345,-0.0345,-0.0345,0
20250904,1159,-0.0380,-0.0380,-0.0380,-0.0380,0
20250905,1159,-0.0370,-0.0370,-0.0370,-0.0370,0
20250908,1159,-0.0385,-0.0385,-0.0385,-0.0385,0
20250909,1159,-0.0365,-0.0365,-0.0365,-0.0365,0
20250910,1159,-0.0365,-0.0365,-0.0365,-0.0365,0
20250911,1159,-0.0370,-0.0370,-0.0370,-0.0370,0
20250912,1159,-0.0365,-0.0365,-0.0365,-0.0365,0
20250915,1159,-0.0375,-0.0375,-0.0375,-0.0375,0
20250916,1159,-0.0385,-0.0385,-0.0385,-0.0385,0
20250917,1159,-0.0405,-0.0405,-0.0405,-0.0405,0
20250918,1159,-0.0410,-0.0410,-0.0410,-0.0410,0
20250919,1159,-0.0410,-0.0410,-0.0410,-0.0410,0
20250922,1159,-0.0410,-0.0410,-0.0410,-0.0410,0
20250923,1159,-0.0400,-0.0400,-0.0400,-0.0400,0
20250924,0848,-0.0350,-0.0350,-0.0350,-0.0350,1
20250924,1159,-0.0375,-0.0375,-0.0375,-0.0375,0
20250925,1159,-0.0375,-0.0375,-0.0375,-0.0375,0
20250926,1159,-0.0385,-0.0385,-0.0385,-0.0385,0
20250929,1159,-0.0355,-0.0355,-0.0355,-0.0355,0
20250930,1159,-0.0365,-0.0365,-0.0365,-0.0365,0
20251001,0733,-0.0360,-0.0360,-0.0360,-0.0360,2
20251001,1000,-0.0340,-0.0340,-0.0340,-0.0340,2
20251001,1035,-0.0320,-0.0320,-0.0320,-0.0320,1
20251001,1159,-0.0315,-0.0315,-0.0315,-0.0315,0
20251002,1159,-0.0300,-0.0300,-0.0300,-0.0300,0
20251003,1042,-0.0255,-0.0255,-0.0255,-0.0255,1
20251003,1159,-0.0245,-0.0245,-0.0245,-0.0245,0
20251006,1159,-0.0275,-0.0275,-0.0275,-0.0275,0
20251007,1159,-0.0285,-0.0285,-0.0285,-0.0285,0
20251008,1159,-0.0295,-0.0295,-0.0295,-0.0295,0
20251009,1159,-0.0280,-0.0280,-0.0280,-0.0280,0
20251010,1159,-0.0310,-0.0310,-0.0310,-0.0310,0
20251013,0530,-0.0300,-0.0300,-0.0300,-0.0300,1
20251013,0832,-0.0300,-0.0300,-0.0300,-0.0300,2
20251013,1159,-0.0270,-0.0270,-0.0270,-0.0270,0
20251014,1159,-0.0305,-0.0305,-0.0305,-0.0305,0
20251015,1159,-0.0320,-0.0320,-0.0320,-0.0320,0
20251016,1159,-0.0330,-0.0330,-0.0330,-0.0330,0
20251017,1159,-0.0330,-0.0330,-0.0330,-0.0330,0
20251020,1159,-0.0350,-0.0350,-0.0350,-0.0350,0
20251021,1159,-0.0365,-0.0365,-0.0365,-0.0365,0
20251022,1159,-0.0340,-0.0340,-0.0340,-0.0340,0
20251023,1159,-0.0315,-0.0315,-0.0315,-0.0315,0
20251024,1159,-0.0330,-0.0330,-0.0330,-0.0330,0
20251027,1159,-0.0345,-0.0345,-0.0345,-0.0345,0
20251028,1159,-0.0370,-0.0370,-0.0370,-0.0370,0
20251029,1159,-0.0345,-0.0345,-0.0345,-0.0345,0
20251030,1159,-0.0350,-0.0350,-0.0350,-0.0350,0
20251031,1159,-0.0330,-0.0330,-0.0330,-0.0330,0
20251103,1159,-0.0345,-0.0345,-0.0345,-0.0345,0
20251104,1159,-0.0360,-0.0360,-0.0360,-0.0360,0
20251105,1159,-0.0395,-0.0395,-0.0395,-0.0395,0
20251106,1159,-0.0435,-0.0435,-0.0435,-0.0435,0
20251107,1159,-0.0450,-0.0450,-0.0450,-0.0450,0
20251110,1159,-0.0485,-0.0485,-0.0485,-0.0485,0
20251111,1159,-0.0465,-0.0465,-0.0465,-0.0465,0
20251112,1159,-0.0460,-0.0460,-0.0460,-0.0460,0
20251113,1159,-0.0445,-0.0445,-0.0445,-0.0445,0
20251114,1159,-0.0485,-0.0485,-0.0485,-0.0485,0
20251117,1159,-0.0520,-0.0520,-0.0520,-0.0520,0
20251118,1159,-0.0540,-0.0540,-0.0540,-0.0540,0
20251119,1159,-0.0545,-0.0545,-0.0545,-0.0545,0
20251120,1159,-0.0560,-0.0560,-0.0560,-0.0560,0
20251121,1159,-0.0570,-0.0570,-0.0570,-0.0570,0
20251124,1159,-0.0565,-0.0565,-0.0565,-0.0565,0
20251125,1159,-0.0565,-0.0565,-0.0565,-0.0565,0
20251126,1159,-0.0530,-0.0530,-0.0530,-0.0530,0
20251128,1159,-0.0515,-0.0515,-0.0515,-0.0515,0
20251201,1159,-0.0540,-0.0540,-0.0540,-0.0540,0
20251202,1159,-0.0645,-0.0645,-0.0645,-0.0645,0
20251203,1159,-0.0655,-0.0655,-0.0655,-0.0655,0
20251204,1159,-0.0675,-0.0675,-0.0675,-0.0675,0
20251205,1159,-0.0660,-0.0660,-0.0660,-0.0660,0
20251208,1159,-0.0695,-0.0695,-0.0695,-0.0695,0
20251209,1159,-0.0695,-0.0695,-0.0695,-0.0695,0
20251210,1159,-0.0695,-0.0695,-0.0695,-0.0695,0
20251211,1159,-0.0655,-0.0655,-0.0655,-0.0655,0
20251212,1041,-0.0715,-0.0715,-0.0715,-0.0715,1
20251212,1159,-0.0700,-0.0700,-0.0700,-0.0700,0
20251215,1159,-0.0705,-0.0705,-0.0705,-0.0705,0
20251216,1159,-0.0715,-0.0715,-0.0715,-0.0715,0
20251217,1159,-0.0705,-0.0705,-0.0705,-0.0705,0
20251218,1159,-0.0695,-0.0695,-0.0695,-0.0695,0
20251219,1159,-0.0675,-0.0675,-0.0675,-0.0675,0
20251222,1159,-0.0715,-0.0715,-0.0715,-0.0715,0
20251223,1159,-0.0730,-0.0730,-0.0730,-0.0730,0
20251224,1059,-0.0740,-0.0740,-0.0740,-0.0740,0
20251226,1159,-0.0755,-0.0755,-0.0755,-0.0755,0
20251229,1159,-0.0770,-0.0770,-0.0770,-0.0770,0
20251230,1159,-0.0755,-0.0755,-0.0755,-0.0755,0
20251231,1159,-0.0760,-0.0760,-0.0780,-0.0780,2
20260102,1159,-0.0775,-0.0775,-0.0775,-0.0775,0
20260105,1159,-0.0770,-0.0770,-0.0770,-0.0770,0
20260106,1159,-0.0770,-0.0770,-0.0770,-0.0770,0
20260107,1159,-0.0795,-0.0795,-0.0795,-0.0795,0
20260108,1159,-0.0810,-0.0810,-0.0810,-0.0810,0
20260109,1159,-0.0810,-0.0810,-0.0810,-0.0810,0
20260112,1159,-0.0820,-0.0820,-0.0820,-0.0820,0
20260113,1159,-0.0835,-0.0835,-0.0835,-0.0835,0
20260114,1159,-0.0845,-0.0845,-0.0845,-0.0845,0
20260115,1159,-0.0805,-0.0805,-0.0805,-0.0805,0
20260116,1159,-0.0780,-0.0780,-0.0780,-0.0780,0
20260120,1159,-0.0750,-0.0750,-0.0750,-0.0750,0
20260121,1159,-0.0795,-0.0795,-0.0795,-0.0795,0
20260122,1159,-0.0785,-0.0785,-0.0785,-0.0785,0
20260123,1159,-0.0750,-0.0750,-0.0750,-0.0750,0
20260126,1159,-0.0745,-0.0745,-0.0745,-0.0745,0
20260127,1159,-0.0750,-0.0750,-0.0750,-0.0750,0
20260128,1159,-0.0755,-0.0755,-0.0755,-0.0755,0
20260129,0910,-0.0780,-0.0780,-0.0780,-0.0780,1
20260129,1159,-0.0775,-0.0775,-0.0775,-0.0775,0
20260130,0844,-0.0750,-0.0750,-0.0750,-0.0750,1
20260130,1159,-0.0745,-0.0745,-0.0745,-0.0745,0
20260202,1159,-0.0715,-0.0715,-0.0715,-0.0715,0
20260203,1159,-0.0720,-0.0720,-0.0720,-0.0720,0
20260204,1159,-0.0750,-0.0750,-0.0750,-0.0750,0
20260205,1159,-0.0745,-0.0745,-0.0745,-0.0745,0
20260206,1159,-0.0795,-0.0795,-0.0795,-0.0795,0
20260209,1159,-0.0800,-0.0800,-0.0800,-0.0800,0
20260210,1159,-0.0805,-0.0805,-0.0805,-0.0805,0
20260211,1159,-0.0795,-0.0795,-0.0795,-0.0795,0
20260212,1159,-0.0805,-0.0805,-0.0805,-0.0805,0
20260213,1159,-0.0800,-0.0800,-0.0800,-0.0800,0
20260217,1159,-0.0805,-0.0805,-0.0805,-0.0805,0
20260218,1159,-0.0800,-0.0800,-0.0800,-0.0800,0
20260219,1159,-0.0815,-0.0815,-0.0815,-0.0815,0
20260220,1159,-0.0830,-0.0830,-0.0830,-0.0830,0
20260223,1159,-0.0820,-0.0820,-0.0820,-0.0820,0
20260224,1159,-0.0840,-0.0840,-0.0840,-0.0840,0
20260225,1159,-0.0855,-0.0855,-0.0855,-0.0855,0
20260226,1159,-0.0870,-0.0870,-0.0870,-0.0870,0
20260227,1159,-0.0860,-0.0860,-0.0860,-0.0860,0
20260302,1159,-0.0865,-0.0865,-0.0865,-0.0865,0
20260303,1159,-0.0875,-0.0875,-0.0875,-0.0875,0
20260304,1159,-0.0860,-0.0860,-0.0860,-0.0860,0
20260305,1159,-0.0865,-0.0865,-0.0865,-0.0865,0
20260306,1159,-0.0865,-0.0865,-0.0865,-0.0865,0
20260309,1159,-0.0860,-0.0860,-0.0860,-0.0860,0
20260310,1159,-0.0870,-0.0870,-0.0870,-0.0870,0
20260311,1159,-0.0875,-0.0875,-0.0875,-0.0875,0
20260312,1159,-0.0880,-0.0880,-0.0880,-0.0880,0
20260313,1159,-0.0875,-0.0875,-0.0875,-0.0875,0
20260316,1159,-0.0875,-0.0875,-0.0875,-0.0875,0
20260317,1159,-0.0870,-0.0870,-0.0870,-0.0870,0
20260318,1159,-0.0870,-0.0870,-0.0870,-0.0870,0
20260319,1159,-0.0860,-0.0860,-0.0860,-0.0860,0
20260320,1159,-0.0835,-0.0835,-0.0835,-0.0835,0
20260323,1159,-0.0835,-0.0835,-0.0835,-0.0835,0
20260324,1159,-0.0835,-0.0835,-0.0835,-0.0835,0
20260325,1038,-0.0870,-0.0870,-0.0870,-0.0870,1
20260325,1159,-0.0840,-0.0840,-0.0840,-0.0840,0
20260326,1159,-0.0840,-0.0840,-0.0840,-0.0840,0
20260327,1159,-0.0830,-0.0830,-0.0830,-0.0830,0
20260327,1241,-0.0845,-0.0845,-0.0850,-0.0850,11
20260330,0725,-0.0850,-0.0850,-0.0850,-0.0850,1
20260330,1159,-0.0830,-0.0830,-0.0830,-0.0830,0
20260330,2321,-0.0830,-0.0830,-0.0830,-0.0830,1
20260331,1159,-0.0815,-0.0815,-0.0815,-0.0815,0
20260401,1159,-0.0830,-0.0830,-0.0830,-0.0830,0
20260402,1159,-0.0830,-0.0830,-0.0830,-0.0830,0
20260406,1159,-0.0825,-0.0825,-0.0825,-0.0825,0
20260407,1159,-0.0815,-0.0815,-0.0815,-0.0815,0
20260407,1830,-0.0830,-0.0830,-0.0830,-0.0830,1
20260408,1159,-0.0820,-0.0820,-0.0820,-0.0820,0
20260408,1308,-0.0830,-0.0830,-0.0830,-0.0830,1
20260408,1707,-0.0840,-0.0840,-0.0840,-0.0840,1
20260409,1159,-0.0840,-0.0840,-0.0840,-0.0840,0
20260410,1159,-0.0835,-0.0835,-0.0835,-0.0835,0
20260413,1159,-0.0845,-0.0845,-0.0845,-0.0845,0
20260414,1159,-0.0850,-0.0850,-0.0850,-0.0850,0
20260415,1159,-0.0860,-0.0860,-0.0860,-0.0860,0
20260416,0915,-0.0850,-0.0850,-0.0850,-0.0850,1
20260416,1159,-0.0870,-0.0870,-0.0870,-0.0870,0
20260417,1159,-0.0870,-0.0870,-0.0870,-0.0870,0
20260420,1159,-0.0860,-0.0860,-0.0860,-0.0860,0
20260421,1159,-0.0870,-0.0870,-0.0870,-0.0870,0
20260422,1112,-0.0875,-0.0875,-0.0875,-0.0875,1
20260422,1159,-0.0865,-0.0865,-0.0865,-0.0865,0
20260423,1159,-0.0855,-0.0855,-0.0855,-0.0855,0
20260424,1159,-0.0865,-0.0865,-0.0865,-0.0865,0
20260427,0333,-0.0870,-0.0870,-0.0870,-0.0870,4
20260427,1159,-0.0860,-0.0860,-0.0860,-0.0860,0
20260427,1319,-0.0850,-0.0850,-0.0850,-0.0850,1
20260428,1159,-0.0850,-0.0850,-0.0850,-0.0850,0
20260429,1159,-0.0865,-0.0865,-0.0865,-0.0865,0
20260430,0745,-0.0870,-0.0870,-0.0870,-0.0870,2
20260430,1051,-0.0870,-0.0870,-0.0875,-0.0875,6
20260430,1159,-0.0870,-0.0870,-0.0870,-0.0870,0
20260501,1159,-0.0850,-0.0850,-0.0870,-0.0870,2
20260501,1501,-0.0870,-0.0870,-0.0870,-0.0870,3
20260501,1546,-0.0870,-0.0870,-0.0870,-0.0870,1
20260501,1547,-0.0870,-0.0870,-0.0870,-0.0870,1
20260503,2001,-0.0870,-0.0870,-0.0870,-0.0870,2
20260504,1041,-0.0870,-0.0870,-0.0870,-0.0870,1
20260504,1159,-0.0870,-0.0870,-0.0875,-0.0875,5
20260505,1159,-0.0880,-0.0880,-0.0880,-0.0880,0
20260505,1555,-0.0885,-0.0885,-0.0885,-0.0885,2
20260505,1759,-0.0865,-0.0865,-0.0865,-0.0865,1
20260506,0643,-0.0880,-0.0880,-0.0880,-0.0880,2
20260506,1055,-0.0875,-0.0875,-0.0875,-0.0875,1
20260506,1056,-0.0875,-0.0875,-0.0885,-0.0885,2
20260506,1159,-0.0885,-0.0885,-0.0885,-0.0885,0
20260507,0215,-0.0865,-0.0865,-0.0865,-0.0865,2
20260507,0241,-0.0865,-0.0865,-0.0865,-0.0865,2
20260507,0801,-0.0865,-0.0865,-0.0865,-0.0865,1
20260507,0910,-0.0885,-0.0885,-0.0885,-0.0885,1
20260507,1159,-0.0885,-0.0885,-0.0885,-0.0885,0
20260508,0843,-0.0870,-0.0870,-0.0870,-0.0870,3
20260508,1159,-0.0895,-0.0895,-0.0895,-0.0895,0
20260508,1554,-0.0895,-0.0895,-0.0895,-0.0895,1
20260510,2259,-0.0895,-0.0895,-0.0895,-0.0895,2
20260511,0823,-0.0895,-0.0895,-0.0895,-0.0895,4
20260511,0956,-0.0880,-0.0880,-0.0880,-0.0880,2
20260511,0957,-0.0900,-0.0900,-0.0900,-0.0900,2
20260511,1159,-0.0910,-0.0905,-0.0910,-0.0905,2
20260511,1200,-0.0890,-0.0890,-0.0890,-0.0890,3
20260511,2014,-0.0885,-0.0885,-0.0885,-0.0885,2
20260511,2040,-0.0910,-0.0910,-0.0915,-0.0915,2
20260512,1159,-0.0910,-0.0905,-0.0910,-0.0905,2
20260512,1326,-0.0890,-0.0890,-0.0890,-0.0890,2
20260512,2118,-0.0900,-0.0900,-0.0900,-0.0900,1
20260513,0907,-0.0895,-0.0895,-0.0895,-0.0895,1
20260513,1130,-0.0920,-0.0920,-0.0920,-0.0920,1
20260513,1159,-0.0930,-0.0925,-0.0930,-0.0925,2
20260513,1200,-0.0905,-0.0895,-0.0905,-0.0895,11
20260514,1159,-0.0930,-0.0930,-0.0930,-0.0930,0
20260514,1210,-0.0910,-0.0910,-0.0910,-0.0910,2
20260514,1941,-0.0930,-0.0930,-0.0930,-0.0930,2
20260514,2000,-0.0930,-0.0930,-0.0930,-0.0930,2
20260515,0750,-0.0920,-0.0920,-0.0920,-0.0920,1
20260515,1159,-0.0905,-0.0905,-0.0905,-0.0905,0
20260517,1907,-0.0930,-0.0930,-0.0950,-0.0950,2
20260517,1934,-0.0930,-0.0930,-0.0950,-0.0950,2
20260518,0944,-0.0915,-0.0915,-0.0915,-0.0915,2
20260518,1159,-0.0910,-0.0910,-0.0910,-0.0910,0
20260518,1217,-0.0895,-0.0895,-0.0895,-0.0895,2
20260519,0300,-0.0895,-0.0895,-0.0895,-0.0895,2
20260519,1159,-0.0910,-0.0910,-0.0910,-0.0910,0
20260520,1111,-0.0910,-0.0910,-0.0910,-0.0910,1
20260520,1159,-0.0905,-0.0905,-0.0905,-0.0905,0
20260520,1424,-0.0915,-0.0915,-0.0915,-0.0915,4
20260521,1049,-0.0905,-0.0905,-0.0905,-0.0905,2
20260521,1159,-0.0910,-0.0905,-0.0910,-0.0905,2
20260521,1255,-0.0890,-0.0890,-0.0890,-0.0890,2
20260521,1412,-0.0885,-0.0885,-0.0885,-0.0885,2
20260521,1415,-0.0885,-0.0885,-0.0885,-0.0885,2
20260522,0159,-0.0905,-0.0905,-0.0905,-0.0905,2
20260522,0602,-0.0905,-0.0905,-0.0910,-0.0910,2
20260522,0910,-0.0890,-0.0890,-0.0890,-0.0890,1
20260522,1030,-0.0900,-0.0900,-0.0900,-0.0900,2
20260522,1154,-0.0905,-0.0905,-0.0910,-0.0910,12
20260522,1159,-0.0905,-0.0905,-0.0905,-0.0905,1
20260526,1059,-0.0905,-0.0905,-0.0905,-0.0905,2
20260526,1159,-0.0905,-0.0900,-0.0905,-0.0900,2
20260526,1202,-0.0900,-0.0900,-0.0900,-0.0900,1
20260527,0532,-0.0855,-0.0855,-0.0855,-0.0855,1
20260527,0722,-0.0870,-0.0870,-0.0870,-0.0870,2
20260527,1022,-0.0885,-0.0885,-0.0885,-0.0885,5
20260527,1159,-0.0885,-0.0880,-0.0885,-0.0880,2
20260527,1248,-0.0890,-0.0890,-0.0890,-0.0890,1
20260527,2055,-0.0890,-0.0890,-0.0890,-0.0890,1
20260528,0753,-0.0865,-0.0865,-0.0865,-0.0865,1
20260528,0924,-0.0870,-0.0870,-0.0870,-0.0870,1
20260528,1159,-0.0880,-0.0880,-0.0880,-0.0880,0
20260528,1546,-0.0895,-0.0895,-0.0895,-0.0895,1
20260529,1159,-0.0900,-0.0900,-0.0900,-0.0900,0
20260529,1200,-0.0880,-0.0880,-0.0880,-0.0880,7
20260529,1505,-0.0900,-0.0900,-0.0900,-0.0900,2
20260531,1951,-0.0900,-0.0900,-0.0900,-0.0900,1
20260531,1952,-0.0900,-0.0900,-0.0900,-0.0900,1
20260531,2002,-0.0900,-0.0900,-0.0900,-0.0900,1
20260531,2006,-0.0900,-0.0900,-0.0900,-0.0900,1
20260531,2018,-0.0900,-0.0900,-0.0900,-0.0900,1
20260531,2044,-0.0900,-0.0900,-0.0900,-0.0900,1
20260531,2056,-0.0900,-0.0900,-0.0900,-0.0900,1
20260531,2103,-0.0900,-0.0900,-0.0900,-0.0900,1
20260531,2137,-0.0900,-0.0900,-0.0900,-0.0900,2
20260531,2204,-0.0900,-0.0900,-0.0900,-0.0900,1
20260601,0401,-0.0900,-0.0900,-0.0900,-0.0900,2
20260601,0404,-0.0900,-0.0900,-0.0900,-0.0900,1
20260601,0424,-0.0900,-0.0900,-0.0900,-0.0900,2
20260601,0426,-0.0900,-0.0900,-0.0900,-0.0900,2
20260601,0427,-0.0900,-0.0900,-0.0900,-0.0900,4
20260601,0434,-0.0900,-0.0900,-0.0900,-0.0900,2
20260601,0438,-0.0900,-0.0900,-0.0900,-0.0900,2
20260601,0444,-0.0905,-0.0905,-0.0905,-0.0905,2
20260601,0445,-0.0905,-0.0905,-0.0905,-0.0905,1
20260601,0454,-0.0905,-0.0905,-0.0905,-0.0905,1
20260601,0501,-0.0905,-0.0905,-0.0905,-0.0905,2
20260601,0509,-0.0905,-0.0905,-0.0905,-0.0905,2
20260601,0518,-0.0905,-0.0905,-0.0905,-0.0905,3
20260601,0529,-0.0905,-0.0905,-0.0905,-0.0905,3
20260601,0615,-0.0890,-0.0890,-0.0890,-0.0890,5
20260601,0619,-0.0885,-0.0885,-0.0885,-0.0885,4
20260601,0620,-0.0885,-0.0885,-0.0885,-0.0885,2
20260601,0623,-0.0885,-0.0885,-0.0885,-0.0885,4
20260601,0624,-0.0885,-0.0885,-0.0885,-0.0885,6
20260601,0625,-0.0885,-0.0885,-0.0885,-0.0885,7
20260601,0648,-0.0905,-0.0905,-0.0905,-0.0905,5
20260601,0650,-0.0905,-0.0905,-0.0905,-0.0905,5
20260601,0735,-0.0890,-0.0890,-0.0890,-0.0890,3
20260601,0922,-0.0890,-0.0885,-0.0890,-0.0885,10
20260601,0925,-0.0885,-0.0885,-0.0885,-0.0885,7
20260601,0939,-0.0880,-0.0880,-0.0880,-0.0880,5
20260601,0940,-0.0880,-0.0880,-0.0880,-0.0880,6
20260601,1159,-0.0905,-0.0905,-0.0905,-0.0905,0
20260601,1253,-0.0905,-0.0905,-0.0905,-0.0905,9
20260601,1254,-0.0905,-0.0905,-0.0905,-0.0905,5
20260602,0502,-0.0890,-0.0890,-0.0890,-0.0890,4
20260602,0504,-0.0890,-0.0880,-0.0890,-0.0880,4
20260602,0505,-0.0880,-0.0880,-0.0880,-0.0880,2
20260602,0508,-0.0885,-0.0880,-0.0885,-0.0880,6
20260602,1035,-0.0880,-0.0880,-0.0880,-0.0880,2
20260602,1106,-0.0895,-0.0895,-0.0895,-0.0895,10
20260602,1159,-0.0885,-0.0885,-0.0885,-0.0885,0
20260602,1200,-0.0880,-0.0880,-0.0880,-0.0880,3
20260602,1254,-0.0875,-0.0875,-0.0875,-0.0875,5
20260602,1357,-0.0880,-0.0880,-0.0880,-0.0880,2
20260602,1404,-0.0880,-0.0880,-0.0880,-0.0880,1
20260602,1406,-0.0880,-0.0880,-0.0880,-0.0880,1
20260602,1431,-0.0880,-0.0880,-0.0880,-0.0880,2
20260602,1531,-0.0875,-0.0875,-0.0875,-0.0875,3
20260603,0634,-0.0880,-0.0880,-0.0880,-0.0880,1
20260603,1019,-0.0895,-0.0895,-0.0895,-0.0895,4
20260603,1116,-0.0890,-0.0890,-0.0890,-0.0890,1
20260603,1124,-0.0890,-0.0890,-0.0890,-0.0890,1
20260603,1127,-0.0890,-0.0890,-0.0890,-0.0890,1
20260603,1159,-0.0895,-0.0890,-0.0895,-0.0895,4
20260603,1459,-0.0895,-0.0895,-0.0895,-0.0895,2
20260604,1151,-0.0895,-0.0895,-0.0895,-0.0895,6
20260604,1159,-0.0900,-0.0895,-0.0900,-0.0895,1
20260604,1357,-0.0910,-0.0910,-0.0910,-0.0910,2
20260604,1359,-0.0910,-0.0910,-0.0910,-0.0910,1
20260604,1429,-0.0905,-0.0905,-0.0905,-0.0905,1
20260604,1909,-0.0910,-0.0910,-0.0910,-0.0910,2
20260604,2226,-0.0910,-0.0910,-0.0910,-0.0910,2
20260605,0904,-0.0890,-0.0890,-0.0890,-0.0890,1
20260605,0935,-0.0905,-0.0905,-0.0905,-0.0905,1
20260605,1054,-0.0905,-0.0905,-0.0905,-0.0905,5
20260605,1141,-0.0910,-0.0910,-0.0910,-0.0910,2
20260605,1159,-0.0895,-0.0895,-0.0905,-0.0905,3
20260605,1312,-0.0895,-0.0895,-0.0895,-0.0895,2
20260605,1423,-0.0895,-0.0895,-0.0895,-0.0895,1
20260605,1446,-0.0915,-0.0915,-0.0915,-0.0915,3
20260608,1159,-0.0905,-0.0905,-0.0905,-0.0905,0
20260609,0155,-0.0900,-0.0900,-0.0900,-0.0900,14
20260609,0722,-0.0905,-0.0905,-0.0905,-0.0905,1
20260609,0905,-0.0895,-0.0895,-0.0895,-0.0895,1
20260609,1100,-0.0905,-0.0905,-0.0910,-0.0910,12
20260609,1141,-0.0910,-0.0910,-0.0910,-0.0910,2
20260609,1159,-0.0910,-0.0905,-0.0910,-0.0905,2
20260609,1200,-0.0900,-0.0900,-0.0900,-0.0900,3
20260609,1706,-0.0900,-0.0900,-0.0900,-0.0900,4
20260610,0730,-0.0890,-0.0890,-0.0890,-0.0890,2
20260610,0936,-0.0890,-0.0890,-0.0890,-0.0890,4
20260610,0943,-0.0880,-0.0880,-0.0880,-0.0880,2
20260610,1015,-0.0890,-0.0890,-0.0890,-0.0890,3
20260610,1159,-0.0890,-0.0890,-0.0890,-0.0890,2
20260610,1200,-0.0880,-0.0880,-0.0880,-0.0880,1
20260611,1159,-0.0895,-0.0895,-0.0895,-0.0895,0
20260611,1223,-0.0905,-0.0905,-0.0905,-0.0905,1
20260612,0925,-0.0900,-0.0900,-0.0900,-0.0900,1
20260612,0926,-0.0900,-0.0900,-0.0900,-0.0900,1
20260612,0930,-0.0880,-0.0880,-0.0880,-0.0880,2
20260612,1159,-0.0890,-0.0890,-0.0900,-0.0900,1
20260612,1301,-0.0890,-0.0890,-0.0890,-0.0890,2
20260612,1418,-0.0895,-0.0895,-0.0895,-0.0895,2
20260614,1715,-0.0910,-0.0910,-0.0910,-0.0910,2
20260615,1017,-0.0915,-0.0915,-0.0915,-0.0915,1
20260615,1101,-0.0930,-0.0930,-0.0930,-0.0930,8
20260615,1130,-0.0925,-0.0925,-0.0925,-0.0925,1
20260615,1159,-0.0925,-0.0925,-0.0925,-0.0925,0
20260615,1200,-0.0915,-0.0915,-0.0915,-0.0915,8
20260615,1903,-0.0930,-0.0930,-0.0930,-0.0930,2
20260616,1119,-0.0915,-0.0915,-0.0915,-0.0915,2
20260616,1159,-0.0925,-0.0925,-0.0925,-0.0925,0
20260616,1443,-0.0935,-0.0935,-0.0935,-0.0935,1
20260616,1707,-0.0935,-0.0935,-0.0935,-0.0935,5
20260616,1708,-0.0935,-0.0935,-0.0935,-0.0935,6
20260617,1159,-0.0930,-0.0930,-0.0930,-0.0930,0
20260617,1200,-0.0920,-0.0920,-0.0920,-0.0920,2
20260617,1240,-0.0920,-0.0920,-0.0920,-0.0920,2
20260617,1300,-0.0940,-0.0940,-0.0940,-0.0940,2
20260617,1557,-0.0935,-0.0935,-0.0935,-0.0935,3
20260618,0721,-0.0925,-0.0925,-0.0925,-0.0925,1
20260618,0722,-0.0925,-0.0925,-0.0925,-0.0925,2
20260618,0727,-0.0915,-0.0915,-0.0915,-0.0915,1
20260618,0912,-0.0920,-0.0920,-0.0920,-0.0920,1
20260618,0938,-0.0920,-0.0920,-0.0920,-0.0920,2
20260618,0939,-0.0920,-0.0915,-0.0920,-0.0915,14
20260618,1159,-0.0920,-0.0920,-0.0925,-0.0925,2
20260619,0334,-0.0940,-0.0940,-0.0940,-0.0940,1
20260622,0832,-0.0940,-0.0940,-0.0940,-0.0940,3
20260622,1159,-0.0930,-0.0930,-0.0930,-0.0930,0
20260623,0345,-0.0925,-0.0925,-0.0925,-0.0925,1
20260623,0930,-0.0935,-0.0935,-0.0935,-0.0935,9
20260623,1154,-0.0935,-0.0935,-0.0935,-0.0935,9
20260623,1155,-0.0935,-0.0935,-0.0935,-0.0935,6
20260623,1156,-0.0935,-0.0935,-0.0935,-0.0935,2
20260623,1159,-0.0930,-0.0930,-0.0930,-0.0930,0
20260623,1221,-0.0925,-0.0920,-0.0925,-0.0920,4
20260623,1310,-0.0935,-0.0935,-0.0935,-0.0935,1
20260623,1517,-0.0935,-0.0935,-0.0935,-0.0935,2
20260624,0811,-0.0925,-0.0925,-0.0925,-0.0925,4
20260624,0902,-0.0915,-0.0915,-0.0915,-0.0915,1
20260624,0942,-0.0925,-0.0925,-0.0925,-0.0925,7
20260624,1003,-0.0920,-0.0920,-0.0920,-0.0920,1
20260624,1005,-0.0920,-0.0920,-0.0930,-0.0930,23
20260624,1159,-0.0920,-0.0920,-0.0920,-0.0920,0
20260625,0752,-0.0920,-0.0920,-0.0920,-0.0920,1
20260625,1159,-0.0915,-0.0915,-0.0915,-0.0915,0